List of Live NSE index data. nseindex returns the LTP
and % Change along with time.
library(nser)
nseindex()
#> Working
#>
#> Normal Market has Closed. Aug 08, 2022
#>
#> Time Aug 08, 2022
#> SYMBOL Last Price Change pChange
#> 1 NIFTY 50 Pre Open 17401.5000 4.00 0.02
#> 2 NIFTY 50 17525.1000 127.60 0.73
#> 3 NIFTY NEXT 50 41894.1500 209.90 0.50
#> 4 NIFTY100 LIQ 15 4440.2500 17.75 0.40
#> 5 NIFTY BANK 38237.4000 316.80 0.84
#> 6 INDIA VIX 19.3025 0.39 2.05
#> 7 NIFTY 100 17784.8000 129.30 0.73
#> 8 NIFTY 500 14993.3500 92.95 0.62
#> 9 NIFTY MIDCAP 100 30366.0500 107.70 0.36
#> 10 NIFTY MIDCAP 50 8258.3500 32.45 0.39
#> 11 NIFTY INFRA 4974.6000 23.95 0.48
#> 12 NIFTY REALTY 438.6000 0.70 0.16
#> 13 NIFTY ENERGY 26728.8500 310.20 1.17
#> 14 NIFTY FMCG 42978.5000 47.60 0.11
#> 15 NIFTY MNC 19329.4000 35.10 0.18
#> 16 NIFTY PHARMA 12940.2500 0.50 0.00
#> 17 NIFTY PSE 4080.1500 28.00 0.69
#> 18 NIFTY PSU BANK 2816.8000 -12.60 -0.45
#> 19 NIFTY SERV SECTOR 23979.9000 194.10 0.82
#> 20 NIFTY IT 29967.7000 -5.85 -0.02
#> 21 NIFTY SMLCAP 100 9349.6500 31.65 0.34
#> 22 NIFTY 200 9291.6000 62.90 0.68
#> 23 NIFTY AUTO 12927.9500 123.60 0.97
#> 24 NIFTY MEDIA 2103.2000 16.65 0.80
#> 25 NIFTY METAL 5668.0000 72.15 1.29
#> 26 NIFTY DIV OPPS 50 3679.0000 16.95 0.46
#> 27 NIFTY COMMODITIES 5665.3000 22.60 0.40
#> 28 NIFTY CONSUMPTION 7706.1500 41.65 0.54
#> 29 NIFTY CPSE 2607.4500 27.80 1.08
#> 30 NIFTY FIN SERVICE 17697.6000 163.05 0.93
#> 31 NIFTY GROWSECT 15 8714.8000 54.85 0.63
#> 32 NIFTY50 VALUE 20 8917.2500 47.05 0.53
#> 33 NIFTY50 TR 2X LEV 11925.5000 178.60 1.52
#> 34 NIFTY50 PR 2X LEV 8589.0000 120.45 1.42
#> 35 NIFTY50 TR 1X INV 215.2500 -1.60 -0.74
#> 36 NIFTY50 PR 1X INV 253.5500 -1.75 -0.69
#> 37 NIFTY ALPHA 50 29160.4000 206.30 0.71
#> 38 NIFTY50 EQL WGT 19939.3500 90.65 0.46
#> 39 NIFTY100 EQL WGT 20565.3500 85.45 0.42
#> 40 NIFTY100 LOWVOL30 13146.4500 18.75 0.14
#> 41 NIFTY MID LIQ 15 7538.2000 69.90 0.94
#> 42 NIFTY PVT BANK 19488.1500 237.00 1.23
#> 43 NIFTY100 QUALTY30 3940.9500 8.65 0.22
#> 44 NIFTY GS 8 13YR 2269.6800 -3.14 -0.14
#> 45 NIFTY GS 10YR 2014.3900 -4.97 -0.25
#> 46 NIFTY GS 10YR CLN 866.7300 -2.32 -0.27
#> 47 NIFTY GS 4 8YR 2492.1300 -0.95 -0.04
#> 48 NIFTY GS 11 15YR 2456.1300 -6.51 -0.26
#> 49 NIFTY GS 15YRPLUS 2621.2000 -7.52 -0.29
#> 50 NIFTY GS COMPSITE 2340.7900 -4.69 -0.20
#> 51 NIFTY MIDCAP 150 11482.3000 28.60 0.25
#> 52 NIFTY SMLCAP 50 4266.9000 20.85 0.49
#> 53 NIFTY SMLCAP 250 8944.2500 22.05 0.25
#> 54 NIFTY MIDSML 400 10571.5000 26.25 0.25
#> 55 NIFTY200 QUALTY30 14687.7500 20.30 0.14